7,629.00
▲ +0.55%
Stock Index
Index Symbol: ^AXJO
Total Market Capitalization (USD): $1.858 Trillion
1 Year Return
▲ +4.84%
Daily close values, with moving averages and volumes
Moving averages:
Top 1-year algo backtest: +269.94%
$10,000 in May 2023 would now be $36,994 by following this algorithm daily at market close.
Boost your stocks returns with Disfold AI... Now!
Try Disfold AI for FREE
Open | 7,587.00 |
High | 7,640.20 |
Low | 7,587.00 |
Close | 7,629.00 |
Volume | 377,072,928 |
Previous Close | 7,587.00 |
1-Day Change | 42.00 |
1-Year Change | 352.50 |
Average Daily Volume | 6,913,751 |
52-Week High | 7,896.90 |
52-Week Low | 6,772.90 |
trending_down
S&P/ASX 200 Index [Trending Down] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
---|---|---|---|---|---|---|---|---|---|
Trading signals of S&P/ASX 200 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
trending_up Stocks Trending Up trending_down Stocks Trending Down |
7634.50
+0.63% |
7330.81
±271.53 |
0.02%
±0.69% |
-14 -13 101 |
.
±0.79% |
. | -8 94 79 |
7567.30
-0.88% |
7666.34
0.42% |
Stock | Company | Industry | Change |
---|---|---|---|
SQ2 | Block, Inc. | Software—Infrastructure | 9.65% |
SGR | The Star Entertainment Group Limited | Resorts & Casinos | 6.71% |
GQG | GQG Partners Inc. | Asset Management | 4.68% |
HLS | Healius Limited | Medical Care Facilities | 4.55% |
DHG | Domain Holdings Australia Limited | Internet Content & Information | 4.32% |
SMR | Stanmore Coal Limited | Thermal Coal | 4.00% |
PDN | Paladin Energy Limited | Other Industrial Metals & Mining | 3.96% |
GOZ | Growthpoint Properties Australia | REIT—Diversified | 3.93% |
SVW | Seven Group Holdings Limited | Conglomerates | 3.83% |
KLS | Kelsian Group Ltd | Leisure | 3.36% |
Stock | Company | Industry | Change |
---|---|---|---|
EVN | Evolution Mining Limited | Gold | -5.57% |
BGL | Bellevue Gold Limited | Gold | -2.87% |
IFL | IOOF Holdings Ltd | Asset Management | -2.48% |
MQG | Macquarie Group Limited | Capital Markets | -2.38% |
CMM | Capricorn Metals Ltd | Gold | -2.06% |
GNE | Genesis Energy Limited | Utilities—Independent Power Producers | -1.89% |
ORI | Orica Limited | Specialty Chemicals | -1.67% |
NST | Northern Star Resources Limited | Gold | -1.65% |
IFT | Infratil Limited | Utilities—Renewable | -1.60% |
DEG | De Grey Mining Limited | Gold | -1.58% |
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.