8,778.05
▲ +0.69%
Stock Index
Index Symbol: ^FTSE
Total Market Capitalization (USD): $2.801 Trillion
1 Year Return
▲ +7.27%
Daily close values, with moving averages and volumes
Moving averages:
Open | 8,717.97 |
High | 8,824.00 |
Low | 8,717.97 |
Close | 8,778.05 |
Volume | 0 |
Previous Close | 8,718.00 |
1-Day Change | 60.05 |
1-Year Change | 594.95 |
Average Daily Volume | 876,793,738 |
52-Week High | 8,871.30 |
52-Week Low | 7,679.50 |
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
---|---|---|---|---|---|---|---|---|---|
Trading signals of FTSE 100 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
trending_up Stocks Trending Up trending_down Stocks Trending Down |
8785.75
+0.78% |
8348.52
±219.43 |
0.03%
±0.81% |
26 16 23 |
1.48
±0.48% |
. | 9 18 88 |
8622.81
-1.85% |
8786.50
0.01% |
Stock | Company | Industry | Change |
---|---|---|---|
MRO | Melrose Industries plc | Specialty Industrial Machinery | 5.54% |
IAG | International Consolidated Airlines Group, SA | Airlines | 4.91% |
BRBY | Burberry Group plc | Luxury Goods | 4.60% |
FRAS | Frasers Group plc | Specialty Retail | 4.24% |
AHT | Ashtead Group plc | Rental & Leasing Services | 3.11% |
BA. | BAE Systems plc | Aerospace & Defense | 2.82% |
ICP | Intermediate Capital Group plc | Asset Management | 2.65% |
ENT | Entain plc | Resorts & Casinos | 2.49% |
STJ | St. James's Place plc | Financial Conglomerates | 2.39% |
MKS | Marks and Spencer Group plc | Department Stores | 2.32% |
Stock | Company | Industry | Change |
---|---|---|---|
BEZ | Beazley plc | Insurance—Property & Casualty | -2.33% |
RIO | Rio Tinto | Other Industrial Metals & Mining | -1.53% |
CNA | Centrica plc | Utilities—Diversified | -1.29% |
EXPN | Experian plc | Consulting Services | -1.24% |
AUTO | Auto Trader Group plc | Internet Content & Information | -0.77% |
FRES | Fresnillo plc | Other Precious Metals & Mining | -0.73% |
PSON | Pearson plc | Publishing | -0.66% |
RMV | Rightmove plc | Internet Content & Information | -0.60% |
NG. | National Grid plc | Utilities—Diversified | -0.50% |
CCH | Coca-Cola HBC AG | Beverages—Non-Alcoholic | -0.45% |
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.