^FTSE
8,085.10
▼ -0.17%
Stock Index
FTSE 100
Index Symbol: ^FTSE
Total Market Capitalization (USD): $2.753 Trillion
FTSE 100 Index - 1 Year Evolution
1 Year Return
▲ +8.04%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
FTSE 100 Index Description
Top 1-year algo backtest: +265.99%
$10,000 in October 2023 would now be $36,599 by following this algorithm daily at market close.
Use AI to boost your investing & swing trading, now!
Try Disfold DeepFinance FREE
FTSE 100 Index Data
| Open | 8,099.00 |
| High | 8,128.40 |
| Low | 8,074.20 |
| Close | 8,085.10 |
| Volume | 744,104,500 |
| Previous Close | 8,099.00 |
| 1-Day Change | -13.90 |
| 1-Year Change | 601.50 |
| Average Daily Volume | 919,438,208 |
| 52-Week High | 8,445.80 |
| 52-Week Low | 7,423.50 |
FTSE 100 index trading signals - Nov. 20, 2024 close
|
trending_down
FTSE 100 Index [Trending Down] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of FTSE 100 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
8084.14
-0.21% |
8009.59
±298.53 |
0.03%
±0.59% |
-17 -17 -7 |
-0.67
±0.56% |
. | -19 209 209 |
8025.80
-0.72% |
8119.05
0.43% |
FTSE 100 index movers as of Nov. 20, 2024 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| SGE | The Sage Group plc | Software—Application | 18.01% |
| LSEG | London Stock Exchange Group plc | Financial Data & Stock Exchanges | 1.54% |
| IAG | International Consolidated Airlines Group, SA | Airlines | 1.54% |
| PRU | Prudential plc | Insurance—Life | 1.47% |
| IMB | Imperial Brands plc | Tobacco | 1.46% |
| AAL | Anglo American plc | Other Industrial Metals & Mining | 1.35% |
| SVT | Severn Trent plc | Utilities—Regulated Water | 1.23% |
| SKG | Smurfit Kappa Group plc | Packaging & Containers | 0.99% |
| BARC | Barclays plc | Banks—Diversified | 0.98% |
| NWG | NatWest Group plc | Banks—Diversified | 0.77% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| BME | B&M European Value Retail SA | Discount Stores | -4.39% |
| OCDO | Ocado Group plc | Grocery Stores | -4.14% |
| ADM | Admiral Group plc | Insurance—Property & Casualty | -4.03% |
| PSN | Persimmon plc | Residential Construction | -3.39% |
| CTEC | Convatec Group plc | Medical Instruments & Supplies | -3.37% |
| JD. | JD Sports Fashion plc | Specialty Retail | -3.30% |
| HWDN | Howden Joinery Group plc | Furnishings, Fixtures & Appliances | -2.90% |
| BKG | The Berkeley Group Holdings plc | Residential Construction | -2.88% |
| AAF | Airtel Africa plc | Telecom Services | -2.40% |
| BDEV | Barratt Developments plc | Residential Construction | -2.33% |
Top 10 FTSE 100 Companies by Market Cap as of July 1, 2024
Healthcare
Basic MaterialsTop 10 FTSE 100 Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.