^FTSE
9,897.40
▲ +0.61%
Stock Index
FTSE 100
Index Symbol: ^FTSE
Total Market Capitalization (USD): $3.132 Trillion
FTSE 100 Index - 1 Year Evolution
1 Year Return
▲ +22.15%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
FTSE 100 Index Description
FTSE 100 Index Data
| Open | 9,837.80 |
| High | 9,903.10 |
| Low | 9,819.40 |
| Close | 9,897.40 |
| Volume | 1,611,302,500 |
| Previous Close | 9,837.80 |
| 1-Day Change | 59.60 |
| 1-Year Change | 1794.70 |
| Average Daily Volume | 835,932,658 |
| 52-Week High | 9,911.40 |
| 52-Week Low | 7,679.50 |
FTSE 100 index trading signals - Dec. 19, 2025 close
|
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of FTSE 100 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
9897.92
+0.61% |
8954.25
±483.07 |
0.08%
±0.76% |
5 163 170 |
2.33
±0.52% |
. | 156 165 235 |
9716.70
-1.83% |
9911.40
0.14% |
FTSE 100 index movers as of Dec. 19, 2025 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| RR. | Rolls-Royce Holdings plc | Aerospace & Defense | 2.71% |
| MRO | Melrose Industries plc | Specialty Industrial Machinery | 1.98% |
| FRES | Fresnillo plc | Other Precious Metals & Mining | 1.82% |
| DCC | DCC plc | Oil & Gas Refining & Marketing | 1.71% |
| IHG | InterContinental Hotels Group plc | Lodging | 1.58% |
| CNA | Centrica plc | Utilities—Diversified | 1.52% |
| SHEL | Shell | Oil & Gas Integrated | 1.47% |
| CCH | Coca-Cola HBC AG | Beverages—Non-Alcoholic | 1.31% |
| HSBA | HSBC | Banks—Diversified | 1.27% |
| SMT | Scottish Mortgage Investment Trust plc | Asset Management | 1.26% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| BME | B&M European Value Retail SA | Discount Stores | -2.83% |
| JD. | JD Sports Fashion plc | Specialty Retail | -2.77% |
| BDEV | Barratt Developments plc | Residential Construction | -2.71% |
| FRAS | Frasers Group plc | Specialty Retail | -2.51% |
| PSN | Persimmon plc | Residential Construction | -2.19% |
| BKG | The Berkeley Group Holdings plc | Residential Construction | -2.12% |
| AUTO | Auto Trader Group plc | Internet Content & Information | -2.10% |
| MKS | Marks and Spencer Group plc | Department Stores | -2.05% |
| TW. | Taylor Wimpey plc | Residential Construction | -1.87% |
| OCDO | Ocado Group plc | Grocery Stores | -1.66% |
Top 10 FTSE 100 Companies by Market Cap as of July 1, 2025
HealthcareTop 10 FTSE 100 Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.