^FTSE
7,895.85
▲ +0.24%
Stock Index
FTSE 100
Index Symbol: ^FTSE
Total Market Capitalization (USD): $2.694 Trillion
FTSE 100 Index - 1 Year Evolution
1 Year Return
▼ -0.23%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
FTSE 100 Index Description
Top 1-year algo backtest: +298.72%
$10,000 in April 2023 would now be $39,872 by following this algorithm daily at market close.
Boost your stocks returns with Disfold AI... Now!
Try Disfold AI for FREE
FTSE 100 Index Data
| Open | 7,877.05 |
| High | 7,900.51 |
| Low | 7,809.68 |
| Close | 7,895.85 |
| Volume | 0 |
| Previous Close | 7,877.10 |
| 1-Day Change | 18.75 |
| 1-Year Change | -18.25 |
| Average Daily Volume | 833,117,526 |
| 52-Week High | 7,995.60 |
| 52-Week Low | 7,256.90 |
FTSE 100 index trading signals - April 19, 2024 close
|
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of FTSE 100 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
7894.02
+0.21% |
7599.64
±162.17 |
0.00%
±0.66% |
1 34 46 |
0.20
±0.60% |
. | 43 59 59 |
7885.35
-0.11% |
7914.10
0.25% |
FTSE 100 index movers as of April 19, 2024 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| MNDI | Mondi plc | Paper & Paper Products | 9.37% |
| EDV | Endeavour Mining plc | Gold | 2.37% |
| RTO | Rentokil Initial plc | Specialty Business Services | 1.91% |
| JMAT | Johnson Matthey plc | Specialty Chemicals | 1.83% |
| CCH | Coca-Cola HBC AG | Beverages—Non-Alcoholic | 1.74% |
| IMB | Imperial Brands plc | Tobacco | 1.43% |
| CPG | Compass Group plc | Restaurants | 1.43% |
| HLN | Haleon plc | Drug Manufacturers—Specialty & Generic | 1.37% |
| UU. | United Utilities Group plc | Utilities—Regulated Water | 1.33% |
| NG. | National Grid plc | Utilities—Diversified | 1.17% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| SMDS | DS Smith plc | Packaging & Containers | -10.11% |
| JD. | JD Sports Fashion plc | Specialty Retail | -2.18% |
| HL. | Hargreaves Lansdown plc | Asset Management | -2.08% |
| BME | B&M European Value Retail SA | Discount Stores | -1.74% |
| RR. | Rolls-Royce Holdings plc | Aerospace & Defense | -1.74% |
| SMT | Scottish Mortgage Investment Trust plc | Asset Management | -1.72% |
| BEZ | Beazley plc | Insurance—Property & Casualty | -1.72% |
| BKG | The Berkeley Group Holdings plc | Residential Construction | -1.39% |
| SBRY | J Sainsbury plc | Grocery Stores | -1.37% |
| FRES | Fresnillo plc | Other Precious Metals & Mining | -1.31% |
Top 10 FTSE 100 Companies by Market Cap as of Jan. 1, 2024
Energy
Basic MaterialsTop 10 FTSE 100 Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.