22,465.09
▼ -0.08%
Stock Index
Index Symbol: ^FTMC
Total Market Capitalization (USD): $515.00 Billion
1 Year Return
▲ +10.18%
Daily close values, with moving averages and volumes
Moving averages:
| Open | 22,484.39 |
| High | 22,554.12 |
| Low | 22,432.36 |
| Close | 22,465.09 |
| Volume | 0 |
| Previous Close | 22,484.12 |
| 1-Day Change | -19.03 |
| 1-Year Change | 2076.09 |
| Average Daily Volume | 330,049,736 |
| 52-Week High | 22,529.00 |
| 52-Week Low | 17,765.20 |
| Company | Stock(s) | Sector | Industry | Market Cap (USD) |
|---|---|---|---|---|
| Carnival Corporation & plc | CCL |
Consumer Discretionary
|
Travel Services
|
$40.62 B |
| Endeavour Mining plc | EDV |
Basic Materials
|
Gold
|
$7.54 B |
| Babcock International Group plc | BAB |
Industrials
|
Engineering & Construction
|
$7.46 B |
| Games Workshop Group plc | GAW |
Consumer Discretionary
|
Leisure
|
$7.45 B |
| Hargreaves Lansdown plc | HL. |
Financials
|
Asset Management
|
$6.56 B
(Jan. 1, 2025) |
| LondonMetric Property plc | LMP |
Real Estate
|
REIT—Diversified
|
$6.35 B |
| Polar Capital Technology Trust | PCT |
Financials
|
Asset Management
|
$5.84 B |
| Hiscox Ltd | HSX | Financials | Insurance—Property & Casualty | $5.77 B |
| Spectris plc | SXS |
Technology
|
Scientific & Technical Instruments
|
$5.46 B |
| Direct Line Insurance Group plc | DLG |
Financials
|
Insurance—Diversified
|
$5.45 B |
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.