wb_incandescent Backtest


Cwlth Bank FPO

Official Company Name: Commonwealth Bank of Australia

Stock Symbol: CBA

Stock Market: Australian Securities Exchange - ASX

Currency: Australian dollar - AUD

business CommBank Company Profile

CBA Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Australian dollar (AUD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Founded in 1911, the Commonwealth Bank of Australia, abbreviated CBA or CommBank,  is a multinational bank providing services in retail, business, and institutional banking, funds management, superannuation, insurance, investment, and brokerage services. It operates across Australia, and abroad in New Zealand, Asia, the United States, and the United Kingdom.

business CommBank Company Profile

CBA Stock Data

Open A$132.50
High A$134.25
Low A$132.00
Close A$133.50
Volume 1,919,380
Previous Close A$132.44
1-Day Change 1.06
1-Year Change 28.25
Average Daily Volume 2,059,515
52-Week High A$133.50
52-Week Low A$96.22

CBA Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.