MBLPD

A$102.90

▼-1.53%

wb_incandescent Backtest

Stock

MACQINCOME NYR3QUT

Official Company Name: Macquarie Bank Ltd

Stock Symbol: MBLPD

Stock Market: Australian Securities Exchange - ASX

Currency: Australian dollar - AUD

business Macquarie Bank Ltd Company Profile

MBLPD Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+2.24%

file_download

Daily closing prices, with moving averages and volumes - Australian dollar (AUD)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Macquarie Bank Ltd Categories

Australia languages Financials languages Banks—Regional
Financials Banks—Regional

MBLPD Stock Data

Open A$103.00
High A$103.02
Low A$102.90
Close A$102.90
Volume 1,501
Previous Close A$104.50
1-Day Change -1.60
1-Year Change 2.25
Average Daily Volume 4,104
52-Week High A$106.99
52-Week Low A$100.45
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.