WHF

A$5.74

▲+0.70%

wb_incandescent Backtest

Stock

Whitefield FPO

Official Company Name: Whitefield Limited

Stock Symbol: WHF

Stock Market: Australian Securities Exchange - ASX

Currency: Australian dollar - AUD

business Whitefield Limited Company Profile

WHF - Stock Indices

WHF Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+14.80%

file_download

Daily closing prices, with moving averages and volumes - Australian dollar (AUD)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Whitefield Limited Categories

Australia languages Financials languages Capital Markets
Financials Capital Markets

WHF Stock Data

Open A$5.73
High A$5.78
Low A$5.71
Close A$5.74
Volume 55,182
Previous Close A$5.70
1-Day Change 0.04
1-Year Change 0.74
Average Daily Volume 50,124
52-Week High A$5.78
52-Week Low A$4.99

WHF Stock References

warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.