wb_incandescent Backtest


Airbus SE

Official Company Name: Airbus SE

Stock Symbol: AIR

Stock Market: Bolsas y Mercados Españoles - XMAD - BME

Currency: Euro - EUR

business Airbus Company Profile

AIR Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Euro (EUR)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Airbus SE is a European multinational aerospace and defense corporation. It designs, manufactures, and sells commercial aircraft, defense and space equipment, and helicopters. Headquartered in the Netherlands, the company’s shares are traded in Germany, France, and Spain.

business Airbus Company Profile

AIR Stock Data

Open €158.00
High €159.40
Low €158.00
Close €158.90
Volume 1,779
Previous Close €159.26
1-Day Change -0.36
1-Year Change 33.30
Average Daily Volume 3,908
52-Week High €171.72
52-Week Low €121.48


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.