wb_incandescent Backtest


Airbnb, Inc.

Official Company Name: Airbnb, Inc.

Stock Symbol: AIRB34

Stock Market: B3 - Bovespa

Currency: Brazilian real - BRL

business Airbnb, Inc. Company Profile

AIRB34 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Brazilian real (BRL)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Airbnb is a marketplace dedicated to connecting travelers to rooms, apartments, houses, and unique accommodations and experiences around the world. It helps list, discover, and book distinctive spaces and facilitates bookings and financial transactions.

business Airbnb, Inc. Company Profile

AIRB34 Stock Data

Open R$37.30
High R$37.56
Low R$37.16
Close R$37.40
Volume 8,527
Previous Close R$37.15
1-Day Change 0.25
1-Year Change 4.63
Average Daily Volume 16,706
52-Week High R$39.18
52-Week Low R$25.77


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.