wb_incandescent Backtest


First Republic Bank

Official Company Name: First Republic Bank

Stock Symbol: F1RC34

Stock Market: B3 - Bovespa

Currency: Brazilian real - BRL

business First Republic Bank Company Profile

F1RC34 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Brazilian real (BRL)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

First Republic Bank is a regional bank and wealth management company. Operating primarily in the West and East coasts, First Republic Bank offers services of personal and business banking and provides wealth management services dedicated to high net-worth individuals via its subsidiaries First Republic Wealth Advisors and First Republic Investment Management. Besides, it is also involved in brokerage services through First Republic Securities Company LLC and trust services through First Republic Trust Company.

business First Republic Bank Company Profile

F1RC34 Stock Data

Open R$6.51
High R$6.51
Low R$6.51
Close R$6.51
Volume 0
Previous Close R$6.51
1-Day Change 0.00
1-Year Change -439.99
Average Daily Volume 1,447
52-Week High R$605.00
52-Week Low R$6.51


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.