wb_incandescent Backtest



Official Company Name: COSCO SHIPPING Holdings Co Ltd

Stock Symbol: 1919

Stock Market: Stock Exchange of Hong Kong - HKEX

Currency: Hong Kong dollar - HKD

business COSCO SHIPPING Holdings Co Ltd Company Profile

1919 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Hong Kong dollar (HKD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

1919 Stock Data

Open HK$10.84
High HK$10.84
Low HK$10.50
Close HK$10.62
Volume 31,031,382
Previous Close HK$10.92
1-Day Change -0.30
1-Year Change 2.86
Average Daily Volume 24,975,661
52-Week High HK$15.04
52-Week Low HK$6.92


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.