wb_incandescent Backtest


JD.com, Inc.

Official Company Name: JD.com, Inc.

Stock Symbol: 9618

Stock Market: Stock Exchange of Hong Kong - HKEX

Currency: Hong Kong dollar - HKD

business JD.com Company Profile

9618 - Stock Indices

9618 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Hong Kong dollar (HKD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

9618 Stock Data

Open HK$106.50
High HK$107.00
Low HK$105.30
Close HK$105.80
Volume 13,866,532
Previous Close HK$106.70
1-Day Change -0.90
1-Year Change -91.80
Average Daily Volume 10,164,407
52-Week High HK$251.40
52-Week Low HK$93.90


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.