wb_incandescent Backtest


PT Barito Pacific Tbk

Official Company Name: PT Barito Pacific Tbk

Stock Symbol: BRPT

Stock Market: Indonesia Stock Exchange - IDX

Currency: Indonesian rupiah - IDR

business PT Barito Pacific Tbk Company Profile

BRPT Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Indonesian rupiah (IDR)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

BRPT Stock Data

Open Rp1,345.00
High Rp1,410.00
Low Rp1,180.00
Close Rp1,200.00
Volume 485,630,900
Previous Close Rp1,340.00
1-Day Change -140.00
1-Year Change 380.00
Average Daily Volume 132,542,918
52-Week High Rp1,755.00
52-Week Low Rp710.00


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.