CARE

Rp165.00

▼-2.94%

wb_incandescent Backtest

Stock

Metro Healthcare Indonesia Tbk.

Official Company Name: PT Metro Healthcare Indonesia Tbk

Stock Symbol: CARE

Stock Market: Indonesia Stock Exchange - IDX

Currency: Indonesian rupiah - IDR

business PT Metro Healthcare Indonesia Tbk Company Profile

CARE Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▼-66.46%

file_download

Daily closing prices, with moving averages and volumes - Indonesian rupiah (IDR)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

CARE Stock Data

Open Rp169.00
High Rp169.00
Low Rp162.00
Close Rp165.00
Volume 671,300
Previous Close Rp170.00
1-Day Change -5.00
1-Year Change -327.00
Average Daily Volume 174,111,286
52-Week High Rp540.00
52-Week Low Rp139.00
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.