HITS

Rp368.00

▼-0.54%

wb_incandescent Backtest

Stock

Humpuss Intermoda Transportasi

Official Company Name: PT Humpuss Intermoda Transportasi Tbk.

Stock Symbol: HITS

Stock Market: Indonesia Stock Exchange - IDX

Currency: Indonesian rupiah - IDR

business PT Humpuss Intermoda Transportasi Tbk. Company Profile

HITS Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+78.64%

file_download

Daily closing prices, with moving averages and volumes - Indonesian rupiah (IDR)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

HITS Stock Data

Open Rp370.00
High Rp370.00
Low Rp364.00
Close Rp368.00
Volume 125,800
Previous Close Rp370.00
1-Day Change -2.00
1-Year Change 162.00
Average Daily Volume 1,793,805
52-Week High Rp610.00
52-Week Low Rp177.00
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.