ITMG
Rp25,525.00
▼-3.04%
Stock
PT Indo Tambangraya Megah Tbk
Official Company Name: PT Indo Tambangraya Megah Tbk
Stock Symbol: ITMG
Stock Market: Indonesia Stock Exchange - IDX
Currency: Indonesian rupiah - IDR
ITMG Stock Price - 1 Year Price Evolution & Moving Averages
1 Year Return
▲+3.97%
Daily closing prices, with moving averages and volumes - Indonesian rupiah (IDR)
Moving averages:
- — EMA20
- — SMA50
- — SMA200
PT Indo Tambangraya Megah Tbk Categories
Indonesia
languages
Energy
languages
Thermal Coal
Energy
Thermal Coal
ITMG Stock Data
| Open | Rp26,325.00 |
| High | Rp26,600.00 |
| Low | Rp25,500.00 |
| Close | Rp25,525.00 |
| Volume | 1,888,500 |
| Previous Close | Rp26,325.00 |
| 1-Day Change | -800.00 |
| 1-Year Change | 975.00 |
| Average Daily Volume | 1,424,542 |
| 52-Week High | Rp28,425.00 |
| 52-Week Low | Rp23,600.00 |
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.