ITMG

Rp27,375.00

▲+2.53%

wb_incandescent Backtest

Stock

PT Indo Tambangraya Megah Tbk

Official Company Name: PT Indo Tambangraya Megah Tbk

Stock Symbol: ITMG

Stock Market: Indonesia Stock Exchange - IDX

Currency: Indonesian rupiah - IDR

business PT Indo Tambangraya Megah Tbk Company Profile

ITMG Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+7.56%

file_download

Daily closing prices, with moving averages and volumes - Indonesian rupiah (IDR)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

PT Indo Tambangraya Megah Tbk Categories

Indonesia languages Energy languages Thermal Coal
Energy Thermal Coal

ITMG Stock Data

Open Rp26,700.00
High Rp27,900.00
Low Rp26,700.00
Close Rp27,375.00
Volume 5,154,500
Previous Close Rp26,700.00
1-Day Change 675.00
1-Year Change 1925.00
Average Daily Volume 1,349,677
52-Week High Rp28,425.00
52-Week Low Rp23,600.00
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.