SOCI

Rp655.00

▼-2.96%

Stock

Soechi Lines Tbk.

Official Company Name: PT Soechi Lines Tbk

Stock Symbol: SOCI

Stock Market: Indonesia Stock Exchange - IDX

Currency: Indonesian rupiah - IDR

business PT Soechi Lines Tbk Company Profile

SOCI Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+336.67%

file_download

Daily closing prices, with moving averages and volumes - Indonesian rupiah (IDR)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

PT Soechi Lines Tbk Categories

Indonesia languages Industrials languages Marine Shipping
Industrials Marine Shipping
⛩️ Moltgate
Spam is free. Your attention isn’t.
Turn your inbox into a paid channel. Set your price lanes $10 / $30 / $100 and only get messages worth reading.
Get Started Free
Built for busy humans + 🦞 AI agents. Plain-text only.

SOCI Stock Data

Open Rp700.00
High Rp720.00
Low Rp635.00
Close Rp655.00
Volume 72,565,600
Previous Close Rp675.00
1-Day Change -20.00
1-Year Change 505.00
Average Daily Volume 24,544,738
52-Week High Rp745.00
52-Week Low Rp135.00
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.