3031

¥747.00

▼-2.48%

wb_incandescent Backtest

Stock

RACCOON HOLDINGS, Inc.

Official Company Name: RACCOON HOLDINGS, Inc.

Stock Symbol: 3031

Stock Market: Tokyo Stock Exchange - JPX

Currency: Japanese yen - JPY

business RACCOON HOLDINGS, Inc. Company Profile

3031 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+5.66%

file_download

Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

RACCOON HOLDINGS, Inc. Categories

Japan languages Consumer Discretionary languages Internet Retail
Consumer Discretionary Internet Retail

3031 Stock Data

Open ¥766.00
High ¥770.00
Low ¥747.00
Close ¥747.00
Volume 205,300
Previous Close ¥766.00
1-Day Change -19.00
1-Year Change 40.00
Average Daily Volume 238,046
52-Week High ¥790.00
52-Week Low ¥475.00
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.