3093

¥1,285.00

▲+1.34%

wb_incandescent Backtest

Stock

TREASURE FACTORY CO LTD

Official Company Name: Treasure Factory Co.,LTD.

Stock Symbol: 3093

Stock Market: Tokyo Stock Exchange - JPX

Currency: Japanese yen - JPY

business Treasure Factory Co.,LTD. Company Profile

3093 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+12.92%

file_download

Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Treasure Factory Co.,LTD. Categories

Japan languages Consumer Discretionary languages Specialty Retail
Consumer Discretionary Specialty Retail

3093 Stock Data

Open ¥1,272.00
High ¥1,289.00
Low ¥1,265.00
Close ¥1,285.00
Volume 121,900
Previous Close ¥1,268.00
1-Day Change 17.00
1-Year Change 147.00
Average Daily Volume 237,409
52-Week High ¥2,160.00
52-Week Low ¥1,138.00
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.