3134

¥1,083.00

▲+0.74%

wb_incandescent Backtest

Stock

HAMEE CORP

Official Company Name: Hamee Corp

Stock Symbol: 3134

Stock Market: Tokyo Stock Exchange - JPX

Currency: Japanese yen - JPY

business Hamee Corp Company Profile

3134 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+10.85%

file_download

Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Hamee Corp Categories

Japan languages Consumer Discretionary languages Internet Retail
Consumer Discretionary Internet Retail

3134 Stock Data

Open ¥1,075.00
High ¥1,086.00
Low ¥1,074.00
Close ¥1,083.00
Volume 1,200
Previous Close ¥1,075.00
1-Day Change 8.00
1-Year Change 106.00
Average Daily Volume 62,129
52-Week High ¥1,419.00
52-Week Low ¥845.00
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.