4004
¥4,075.00
▼-0.37%
Stock
Showa Denko K.K.
Official Company Name: Showa Denko K.K.
Stock Symbol: 4004
Stock Market: Tokyo Stock Exchange - JPX
Currency: Japanese yen - JPY
4004 - Stock Indices
4004 Stock Price - 1 Year Price Evolution & Moving Averages
1 Year Return
▲+43.82%
Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:
- — EMA20
- — SMA50
- — SMA200
Showa Denko K.K. Categories
Japan
languages
Basic Materials
languages
Chemicals
Basic Materials
Chemicals
4004 Stock Data
| Open | ¥4,128.00 |
| High | ¥4,128.00 |
| Low | ¥4,036.00 |
| Close | ¥4,075.00 |
| Volume | 773,000 |
| Previous Close | ¥4,090.00 |
| 1-Day Change | -15.00 |
| 1-Year Change | 1241.50 |
| Average Daily Volume | 1,709,024 |
| 52-Week High | ¥4,218.00 |
| 52-Week Low | ¥2,632.50 |
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.