4202

¥1,626.50

▲+2.39%

wb_incandescent Backtest

Stock

Daicel Corporation

Official Company Name: Daicel Corp

Stock Symbol: 4202

Stock Market: Tokyo Stock Exchange - JPX

Currency: Japanese yen - JPY

business Daicel Corp Company Profile

4202 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+48.67%

file_download

Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Daicel Corp Categories

Japan languages Basic Materials languages Specialty Chemicals
Basic Materials Specialty Chemicals

4202 Stock Data

Open ¥1,588.50
High ¥1,627.50
Low ¥1,586.50
Close ¥1,626.50
Volume 1,037,400
Previous Close ¥1,588.50
1-Day Change 38.00
1-Year Change 532.50
Average Daily Volume 1,114,005
52-Week High ¥1,628.00
52-Week Low ¥1,094.00
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.