wb_incandescent Backtest


Shionogi & Co., Ltd.

Official Company Name: Shionogi & Co. Ltd

Stock Symbol: 4507

Stock Market: Tokyo Stock Exchange - JPX

Currency: Japanese yen - JPY

business Shionogi & Co. Ltd Company Profile

4507 - Stock Indices

4507 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

4507 Stock Data

Open ¥6,839.00
High ¥6,921.00
Low ¥6,832.00
Close ¥6,921.00
Volume 938,400
Previous Close ¥6,878.00
1-Day Change 43.00
1-Year Change 702.00
Average Daily Volume 1,167,041
52-Week High ¥7,976.00
52-Week Low ¥5,738.00


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.