4507

¥6,605.00

▼-0.89%

Stock

Shionogi & Co., Ltd.

Official Company Name: Shionogi & Co. Ltd

Stock Symbol: 4507

Stock Market: Tokyo Stock Exchange - JPX

Currency: Japanese yen - JPY

business Shionogi & Co. Ltd Company Profile

4507 - Stock Indices Inclusion

4507 Stock Price - 1 Year Evolution with Moving Averages

1 Year Return

▼-5.55%

file_download

Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

4507 Stock Data

Open ¥6,589.00
High ¥6,645.00
Low ¥6,578.00
Close ¥6,605.00
Volume 966,600
Previous Close ¥6,664.00
1-Day Change -59.00
1-Year Change -388.00
Average Daily Volume 1,508,080
52-Week High ¥7,190.00
52-Week Low ¥5,738.00