5019
¥1,394.00
▼-0.92%
Stock
Idemitsu Kosan Co.,Ltd.
Official Company Name: Idemitsu Kosan Co.,Ltd.
Stock Symbol: 5019
Stock Market: Tokyo Stock Exchange - JPX
Currency: Japanese yen - JPY
5019 - Stock Indices
5019 Stock Price - 1 Year Price Evolution & Moving Averages
1 Year Return
▲+35.41%
Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:
- — EMA20
- — SMA50
- — SMA200
Idemitsu Kosan Co.,Ltd. Categories
Japan
languages
Energy
languages
Oil & Gas Refining & Marketing
Energy
Oil & Gas Refining & Marketing
5019 Stock Data
| Open | ¥1,413.50 |
| High | ¥1,421.00 |
| Low | ¥1,375.00 |
| Close | ¥1,394.00 |
| Volume | 2,671,900 |
| Previous Close | ¥1,407.00 |
| 1-Day Change | -13.00 |
| 1-Year Change | 364.50 |
| Average Daily Volume | 4,241,669 |
| 52-Week High | ¥1,449.00 |
| 52-Week Low | ¥834.80 |
Ratios as of Jan. 3, 2026
| Beta | 0.32 |
| Trailing PE | 34.48 |
| Forward PE | 8.99 |
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.