5191

¥1,628.00

▲+0.18%

wb_incandescent Backtest

Stock

SUMITOMO RIKO CO LTD

Official Company Name: Sumitomo Riko Company Ltd

Stock Symbol: 5191

Stock Market: Tokyo Stock Exchange - JPX

Currency: Japanese yen - JPY

business Sumitomo Riko Company Ltd Company Profile

5191 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+55.64%

file_download

Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

5191 Stock Data

Open ¥1,628.00
High ¥1,659.00
Low ¥1,624.00
Close ¥1,628.00
Volume 206,500
Previous Close ¥1,625.00
1-Day Change 3.00
1-Year Change 582.00
Average Daily Volume 198,278
52-Week High ¥1,662.00
52-Week Low ¥981.00
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.