6861

¥70,030.00

▲+2.34%

Stock

Keyence Corporation

Official Company Name: Keyence Corp

Stock Symbol: 6861

Stock Market: Tokyo Stock Exchange - JPX

Currency: Japanese yen - JPY

business Keyence Company Profile

6861 Stock Price - 1 Year Evolution with Moving Averages

1 Year Return

▲+41.79%

file_download

Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Keyence Categories

Japan languages Technology languages Scientific & Technical Instruments
Technology Scientific & Technical Instruments

6861 Stock Data

Open ¥69,430.00
High ¥70,200.00
Low ¥68,900.00
Close ¥70,030.00
Volume 728,700
Previous Close ¥68,430.00
1-Day Change 1,600.00
1-Year Change 20,640.00
Average Daily Volume 583,535
52-Week High ¥70,030.00
52-Week Low ¥45,610.00