wb_incandescent Backtest


Murata Manufacturing Co., Ltd.

Official Company Name: Murata Manufacturing Co. Ltd

Stock Symbol: 6981

Stock Market: Tokyo Stock Exchange - JPX

Currency: Japanese yen - JPY

business Murata Manufacturing Co. Ltd Company Profile

6981 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

6981 Stock Data

Open ¥3,178.00
High ¥3,260.00
Low ¥3,177.00
Close ¥3,232.00
Volume 9,226,200
Previous Close ¥3,201.00
1-Day Change 31.00
1-Year Change -5198.00
Average Daily Volume 4,475,603
52-Week High ¥8,689.00
52-Week Low ¥2,477.50


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.