wb_incandescent Backtest


Nippon Yusen Kabushiki Kaisha

Official Company Name: Nippon Yusen Kabushiki Kaisha

Stock Symbol: 9101

Stock Market: Tokyo Stock Exchange - JPX

Currency: Japanese yen - JPY

business Nippon Yusen Kabushiki Kaisha Company Profile

9101 - Stock Indices

9101 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Japanese yen (JPY)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

9101 Stock Data

Open ¥4,114.00
High ¥4,233.00
Low ¥4,038.00
Close ¥4,153.00
Volume 8,782,800
Previous Close ¥4,092.00
1-Day Change 61.00
1-Year Change 753.00
Average Daily Volume 7,446,082
52-Week High ¥5,108.00
52-Week Low ¥2,929.50


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.