wb_incandescent Backtest



Official Company Name: Hosken Passenger Logistics and Rail Ltd

Stock Symbol: HPR

Stock Market: Johannesburg Stock Exchange - JSE - JSE

Currency: South African cent - ZAC

business Hosken Passenger Logistics and Rail Ltd Company Profile

HPR Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - South African cent (ZAC)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

HPR Stock Data

Open c401.00
High c401.00
Low c382.00
Close c382.00
Volume 4,166
Previous Close c400.00
1-Day Change -18.00
1-Year Change 74.00
Average Daily Volume 23,983
52-Week High c499.00
52-Week Low c290.00


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.