wb_incandescent Backtest


KB Financial Group Inc.

Official Company Name: KB Financial Group Inc.

Stock Symbol: 105560

Stock Market: Korea Stock Exchange - KRX

Currency: South Korean won - KRW

business KB Financial Group Inc. Company Profile

105560 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - South Korean won (KRW)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

105560 Stock Data

Open ₩63,300.00
High ₩63,900.00
Low ₩62,000.00
Close ₩63,700.00
Volume 973,239
Previous Close ₩64,000.00
1-Day Change -300.00
1-Year Change 16750.00
Average Daily Volume 1,308,666
52-Week High ₩78,600.00
52-Week Low ₩46,500.00


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.