wb_incandescent Backtest


Samsung Electronics Co., Ltd.

Official Company Name: Samsung Electronics Co., Ltd.

Stock Symbol: 005930

Stock Market: Korea Stock Exchange - KRX

Currency: South Korean won - KRW

business Samsung Company Profile

005930 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - South Korean won (KRW)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Samsung Electronics is a global electronics and information technology company. It offers a range of products including digital TVs, monitors, air conditioners, refrigerators, mobile phones, and computers. It also produces semiconductor and display products like memory chips, foundry, system LSI, LCD and OLED panels. Additionally, Samsung provides connected car systems, enterprise automation solutions, medical equipment, software development, digital advertising platforms, and mobile payment services.

business Samsung Company Profile

005930 Stock Data

Open ₩78,100.00
High ₩79,100.00
Low ₩77,900.00
Close ₩78,900.00
Volume 19,130,351
Previous Close ₩77,400.00
1-Day Change 1500.00
1-Year Change 13600.00
Average Daily Volume 15,747,335
52-Week High ₩85,300.00
52-Week Low ₩64,100.00


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.