wb_incandescent Backtest


Ashtead Group Plc Ord 10P

Official Company Name: Ashtead Group plc

Stock Symbol: AHT

Stock Market: London Stock Exchange - LSE

Currency: Penny sterling - GBX

business Ashtead Group plc Company Profile

AHT Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Penny sterling (GBX)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Ashtead Group PLC is an international equipment rental company. Operating under the trading name Sunbelt Rentals through more than 840 stores across the United States, 70 in Canada, and 180 stores across the United Kingdom, it offers a wide range of construction and industrial equipment for rent.

business Ashtead Group plc Company Profile

AHT Stock Data

Open p5,306.02
High p5,344.00
Low p5,226.00
Close p5,236.00
Volume 427,160
Previous Close p5,510.00
1-Day Change -274.00
1-Year Change -142.00
Average Daily Volume 912,392
52-Week High p6,104.00
52-Week Low p4,667.00

AHT Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.