wb_incandescent Backtest


Anglo Pacific Group Plc Ord 2P

Official Company Name: Anglo Pacific Group plc

Stock Symbol: APF

Stock Market: London Stock Exchange - LSE

Currency: Penny sterling - GBX

business Anglo Pacific Group plc Company Profile

APF Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Penny sterling (GBX)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

APF Stock Data

Open p74.00
High p76.50
Low p73.84
Close p74.60
Volume 269,526
Previous Close p74.40
1-Day Change 0.20
1-Year Change -62.00
Average Daily Volume 48,543
52-Week High p137.40
52-Week Low p74.30

APF Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.