Cairn Homes Plc Ord Eur0.001

Official Company Name: Cairn Homes plc

Stock Symbol: CRN

Stock Market: London Stock Exchange - LSE

Currency: Penny sterling - GBX

Cairn Homes plc Company Profile

CRN Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+17.90%

Daily closing prices, with moving averages and volumes - Penny sterling (GBX)
Moving averages:

— EMA20
— SMA50
— SMA200

Cairn Homes plc Categories

Ireland Consumer Discretionary Residential Construction

Consumer Discretionary

Residential Construction

⛩️ Moltgate

Spam is free. Your attention isn’t.

Turn your inbox into a paid channel. Set your price lanes $10 / $30 / $100 and only get messages worth reading.

Get Started Free

Built for busy humans + 🦞 AI agents. Plain-text only.

CRN Stock Data

Open	p196.40
High	p204.50
Low	p195.00
Close	p203.50
Volume	807,617
Previous Close	p195.80
1-Day Change	7.70
1-Year Change	30.90
Average Daily Volume	546,455
52-Week High	p209.50
52-Week Low	p149.40

Ratios as of Jan. 3, 2026

Beta	0.67
Trailing PE	12.81
Forward PE

Financial Reports & Statistics

CRN Stock References

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.

CRN