GAW
p18,770.00
▲+2.79%
Stock
Games Workshop Group Plc Ord 5P
Official Company Name: Games Workshop Group plc
Stock Symbol: GAW
Stock Market: London Stock Exchange - LSE
Currency: Penny sterling - GBX
GAW - Stock Indices
GAW Stock Price - 1 Year Price Evolution & Moving Averages
1 Year Return
▲+40.07%
Daily closing prices, with moving averages and volumes - Penny sterling (GBX)
Moving averages:
- — EMA20
- — SMA50
- — SMA200
Games Workshop Group plc Categories
United Kingdom
languages
Consumer Discretionary
languages
Leisure
Consumer Discretionary
Leisure
GAW Stock Data
| Open | p18,370.00 |
| High | p18,880.00 |
| Low | p18,200.00 |
| Close | p18,770.00 |
| Volume | 153,696 |
| Previous Close | p18,260.00 |
| 1-Day Change | 510.00 |
| 1-Year Change | 5370.00 |
| Average Daily Volume | 80,142 |
| 52-Week High | p18,770.00 |
| 52-Week Low | p12,410.00 |
Ratios as of Jul. 4, 2025
| Beta | 0.86 |
| Trailing PE | 29.96 |
| Forward PE | 0.32 |
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.