GDWN
p15,180.00
▲+3.69%
Stock
Goodwin Plc Ord 10P
Official Company Name: Goodwin plc
Stock Symbol: GDWN
Stock Market: London Stock Exchange - LSE
Currency: Penny sterling - GBX
GDWN Stock Price - 1 Year Price Evolution & Moving Averages
1 Year Return
▲+99.74%
Daily closing prices, with moving averages and volumes - Penny sterling (GBX)
Moving averages:
- — EMA20
- — SMA50
- — SMA200
United Kingdom
Automate what repeats.
GDWN Stock Data
| Open | p14,200.00 |
| High | p15,360.00 |
| Low | p14,200.00 |
| Close | p15,180.00 |
| Volume | 8,170 |
| Previous Close | p14,640.00 |
| 1-Day Change | 540.00 |
| 1-Year Change | 7580.00 |
| Average Daily Volume | 11,199 |
| 52-Week High | p27,600.00 |
| 52-Week Low | p7,320.00 |
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.