ITV

p62.16

▼-0.22%

wb_incandescent Backtest

Stock

Itv Plc Ord 10P

Official Company Name: ITV plc

Stock Symbol: ITV

Stock Market: London Stock Exchange - LSE

Currency: Penny sterling - GBX

business ITV plc Company Profile

ITV - Stock Indices

ITV Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+1.41%

file_download

Daily closing prices, with moving averages and volumes - Penny sterling (GBX)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

ITV plc Categories

United Kingdom languages Communication Services languages Broadcasting
Communication Services Broadcasting

ITV Stock Data

Open p62.60
High p62.65
Low p61.90
Close p62.16
Volume 6,563,193
Previous Close p62.30
1-Day Change -0.14
1-Year Change 0.86
Average Daily Volume 9,708,236
52-Week High p84.50
52-Week Low p55.78

ITV Stock References

warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.