KIE
p206.60
▼-1.15%
Stock
Kier Group Plc Ord 1P
Official Company Name: Kier Group plc
Stock Symbol: KIE
Stock Market: London Stock Exchange - LSE
Currency: Penny sterling - GBX
KIE - Stock Indices
KIE Stock Price - 1 Year Price Evolution & Moving Averages
1 Year Return
▲+66.34%
Daily closing prices, with moving averages and volumes - Penny sterling (GBX)
Moving averages:
- — EMA20
- — SMA50
- — SMA200
Kier Group plc Categories
United Kingdom
languages
Industrials
languages
Engineering & Construction
Industrials
Engineering & Construction
in minutes.
KIE Stock Data
| Open | p206.40 |
| High | p207.80 |
| Low | p204.40 |
| Close | p206.60 |
| Volume | 310,930 |
| Previous Close | p209.00 |
| 1-Day Change | -2.40 |
| 1-Year Change | 82.40 |
| Average Daily Volume | 1,634,780 |
| 52-Week High | p252.50 |
| 52-Week Low | p124.20 |
Ratios as of Jan. 3, 2026
| Beta | 0.84 |
| Trailing PE | 18.04 |
| Forward PE | 9.02 |
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.