MACF

p140.50

▼-0.71%

wb_incandescent Backtest

Stock

Macfarlane Group Plc Ord 25P

Official Company Name: Macfarlane Group plc

Stock Symbol: MACF

Stock Market: London Stock Exchange - LSE

Currency: Penny sterling - GBX

business Macfarlane Group plc Company Profile

MACF - Stock Indices

MACF Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+25.45%

file_download

Daily closing prices, with moving averages and volumes - Penny sterling (GBX)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Macfarlane Group plc Categories

United Kingdom languages Consumer Discretionary languages Packaging & Containers
Consumer Discretionary Packaging & Containers

MACF Stock Data

Open p142.50
High p142.50
Low p139.62
Close p140.50
Volume 42,344
Previous Close p141.50
1-Day Change -1.00
1-Year Change 28.50
Average Daily Volume 299,459
52-Week High p145.00
52-Week Low p99.00

MACF Stock References

warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.