MOEX

₽188.50

▲+5.19%

wb_incandescent Backtest

Stock

MOSCOW EXCHANGE

Official Company Name: Moscow Exchange MICEX-RTS PJSC

Stock Symbol: MOEX

Stock Market: Moscow Exchange - MOEX

Currency: Russian ruble - RUB

business Moscow Exchange MICEX-RTS PJSC Company Profile

MOEX Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▼-6.05%

file_download

Daily closing prices, with moving averages and volumes - Russian ruble (RUB)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Moscow Exchange MICEX-RTS PJSC Categories

Russia languages Financials languages Financial Data & Stock Exchanges
Financials Financial Data & Stock Exchanges

MOEX Stock Data

Open ₽179.20
High ₽191.00
Low ₽177.01
Close ₽188.50
Volume 22,125,860
Previous Close ₽179.20
1-Day Change 9.30
1-Year Change -12.13
Average Daily Volume 5,336,890
52-Week High ₽251.94
52-Week Low ₽171.64
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.