APP

$340.99

▲+6.98%

wb_incandescent Backtest

Stock

AppLovin Corporation

Official Company Name: AppLovin Corp

Stock Symbol: APP

Stock Market: NASDAQ Capital Market - NASDAQ

Currency: United States dollar - USD

business AppLovin Corp Company Profile

APP - Stock Indices

APP Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+693.00%

file_download

Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

AppLovin Corp Categories

United States languages Technology languages Software—Application
Technology Software—Application

APP Stock Data

Open $313.20
High $343.20
Low $311.12
Close $340.99
Volume 8,914,600
Previous Close $318.74
1-Day Change 22.25
1-Year Change 297.99
Average Daily Volume 4,575,368
52-Week High $401.50
52-Week Low $38.11
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.