wb_incandescent Backtest


Apple Hospitality REIT Inc. Common Shares

Official Company Name: Apple Hospitality REIT, Inc.

Stock Symbol: APLE

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business Apple Hospitality REIT, Inc. Company Profile

APLE Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

APLE Stock Data

Open $16.88
High $16.89
Low $16.50
Close $16.62
Volume 1,478,216
Previous Close $16.92
1-Day Change -0.30
1-Year Change 0.01
Average Daily Volume 1,950,408
52-Week High $18.01
52-Week Low $13.85

APLE Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.