wb_incandescent Backtest


ConocoPhillips Common Stock

Official Company Name: ConocoPhillips

Stock Symbol: COP

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business ConocoPhillips Company Profile

COP Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

ConocoPhillips is a company specialized in oil and gas exploration and production. With roots dating back to 1885, ConocoPhilips is now a global leader in exploration, production, and transport to market with a geographical segmented presence in Alaska, the 48 U.S. states (Lower 48), Latin America, Canada, Europe, Asia Pacific, the Middle East, and other locations. The downstream activities of ConocoPhillips were separated as Phillips 66 in 2012.

business ConocoPhillips Company Profile

COP Stock Data

Open $120.90
High $121.99
Low $120.06
Close $121.71
Volume 4,449,900
Previous Close $119.83
1-Day Change 1.88
1-Year Change 20.97
Average Daily Volume 5,379,727
52-Week High $133.52
52-Week Low $99.30

COP Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.