wb_incandescent Backtest


Eastman Chemical Company Common Stock

Official Company Name: Eastman Chemical Company

Stock Symbol: EMN

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business Eastman Chemical Company Company Profile

EMN Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

EMN Stock Data

Open $86.65
High $87.22
Low $86.45
Close $86.61
Volume 521,800
Previous Close $86.41
1-Day Change 0.20
1-Year Change 2.70
Average Daily Volume 944,010
52-Week High $90.72
52-Week Low $69.03

EMN Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.