wb_incandescent Backtest


Honda Motor Company Ltd. Common Stock

Official Company Name: Honda Motor Co., Ltd.

Stock Symbol: HMC

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business Honda Motor Co., Ltd. Company Profile

HMC Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

HMC Stock Data

Open $32.33
High $32.68
Low $32.33
Close $32.61
Volume 465,533
Previous Close $32.18
1-Day Change 0.43
1-Year Change 2.22
Average Daily Volume 983,147
52-Week High $37.68
52-Week Low $29.44

HMC Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.