wb_incandescent Backtest


KKR & Co. Inc. Common Stock

Official Company Name: KKR & Co. Inc.

Stock Symbol: KKR

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business KKR & Co. Inc. Company Profile

KKR - Stock Indices

KKR Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

KKR & Co. Inc. is a global investment firm specializing in direct and fund of fund investments, focusing on areas including private equity, real estate, energy, infrastructure, and more. It operates globally, engaging in acquisitions, leveraged buyouts, management buyouts, and other investment strategies across various sectors such as technology, consumer products, financial services, healthcare, and industrials, among others. The firm seeks to acquire majority and minority equity interests and typically holds its investment for five to seven years.

business KKR & Co. Inc. Company Profile

KKR Stock Data

Open $104.90
High $105.01
Low $103.89
Close $104.64
Volume 1,833,300
Previous Close $104.15
1-Day Change 0.49
1-Year Change 54.67
Average Daily Volume 3,426,405
52-Week High $107.67
52-Week Low $49.44

KKR Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.