wb_incandescent Backtest


Kansas City Southern Common Stock

Official Company Name: Kansas City Southern

Stock Symbol: KSU

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business Kansas City Southern Company Profile

KSU - Stock Indices

KSU Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

KSU Stock Data

Open $293.89
High $297.00
Low $289.03
Close $293.59
Volume 40,684,807
Previous Close $293.59
1-Day Change 0.00
1-Year Change 81.00
Average Daily Volume 1,434,774
52-Week High $313.45
52-Week Low $201.31

KSU Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.