wb_incandescent Backtest


Progressive Corporation (The) Common Stock

Official Company Name: The Progressive Corporation

Stock Symbol: PGR

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business The Progressive Corporation Company Profile

PGR Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

The Progressive Corporation, more simply known as Progressive, is an insurance company, especially involved in car insurance in America. Founded in 1937 and headquartered in Mayfield Village, Ohio, Progressive offers insurance for motorcycles, boats, RVs, and commercial vehicles, as well as home insurance. It has expanded its offer of car insurance in Australia.

business The Progressive Corporation Company Profile

PGR Stock Data

Open $215.06
High $216.21
Low $212.87
Close $213.00
Volume 2,732,400
Previous Close $214.69
1-Day Change -1.69
1-Year Change 75.98
Average Daily Volume 2,632,073
52-Week High $214.69
52-Week Low $114.78

PGR Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.