wb_incandescent Backtest


Phillips 66 Common Stock

Official Company Name: Phillips 66

Stock Symbol: PSX

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business Phillips 66 Company Profile

PSX Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

The Phillips 66 Company is a petroleum refining company. Tracing its origins to 1917, Philips 66 now operates 13 oil refineries with a net crude oil capacity of 2.2 million barrels per day, producing natural gas, petrochemicals, aviation fuels, motor fuels, and lubricants. It also owns the Conoco, Phillips 66, and 76 stations retail outlets in the U.S. and jet filling stations in Europe, as well as pipeline, and a share in natural gas and chemical companies. It was separated from ConocoPhilips in 2012.

business Phillips 66 Company Profile

PSX Stock Data

Open $145.50
High $147.60
Low $145.10
Close $147.08
Volume 1,880,600
Previous Close $145.85
1-Day Change 1.23
1-Year Change 50.80
Average Daily Volume 3,025,170
52-Week High $172.71
52-Week Low $90.81

PSX Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.