wb_incandescent Backtest


Southern Company (The) Common Stock

Official Company Name: The Southern Company

Stock Symbol: SO

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business The Southern Company Company Profile

SO Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Southern Company is an electric utility company. Through its subsidiaries, it serves 9 million natural gas and electric utility customers in Alabama, Georgia, Illinois, Mississippi, Tennessee, and Virginia. With origins dating back to 1924, it now operates multiple coal-fired, nuclear, and natural gas power plants as well as some renewable energy sources.

business The Southern Company Company Profile

SO Stock Data

Open $70.87
High $72.18
Low $70.70
Close $72.15
Volume 6,549,300
Previous Close $70.57
1-Day Change 1.58
1-Year Change -0.87
Average Daily Volume 4,297,156
52-Week High $75.66
52-Week Low $62.71

SO Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.